market maker quality

ISIN: CH1532556664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.19% 0.21 CHF 0.22 CHF 81,882 20,000 82,022 20,000 17,835 CHF 4,579 CHF 99.44% 99.44%
22/06/2026 6.07% 0.18 CHF 0.19 CHF 81,247 20,000 81,576 20,000 16,163 CHF 4,209 CHF 100.00% 100.00%
19/06/2026 - 0.17 CHF - CHF 81,086 0 0 0 0 CHF 0 CHF 0.00% 100.00%
18/06/2026 8.15% 0.12 CHF 0.14 CHF 79,832 20,000 80,040 19,887 11,012 CHF 2,962 CHF 100.00% 100.00%
17/06/2026 6.48% 0.20 CHF 0.21 CHF 79,911 20,000 79,545 20,000 14,055 CHF 3,768 CHF 79.56% 79.56%
16/06/2026 6.71% 0.15 CHF 0.16 CHF 79,318 20,000 79,637 20,000 13,212 CHF 3,538 CHF 100.00% 100.00%
15/06/2026 5.40% 0.23 CHF 0.24 CHF 80,579 20,000 75,488 19,242 17,525 CHF 4,689 CHF 100.00% 100.00%
12/06/2026 5.02% 0.45 CHF 0.47 CHF 10,000 10,000 9,484 9,484 4,274 CHF 4,483 CHF 99.73% 99.73%
11/06/2026 3.44% 0.58 CHF 0.60 CHF 10,000 10,000 9,749 9,749 5,774 CHF 5,971 CHF 100.00% 100.00%
10/06/2026 2.22% 0.62 CHF 0.63 CHF 88,079 20,000 87,581 18,688 52,860 CHF 11,501 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.