| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,703 EUR | 96,703 EUR | 86.20% | 86.20% |
| 23/07/2026 | 1.03% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,626 EUR | 97,626 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,633 EUR | 98,633 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.03% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,606 EUR | 97,606 EUR | 97.05% | 97.05% |
| 20/07/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,514 EUR | 98,514 EUR | 99.71% | 99.71% |
| 17/07/2026 | 1.00% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,994 EUR | 99,994 EUR | 99.87% | 99.87% |
| 16/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,803 EUR | 101,804 EUR | 99.87% | 99.87% |
| 15/07/2026 | 1.00% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,226 EUR | 100,226 EUR | 100.00% | 100.00% |
| 14/07/2026 | 1.03% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,731 EUR | 97,731 EUR | 89.44% | 89.44% |
| 13/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,932 EUR | 99,931 EUR | 99.46% | 99.46% |