market maker quality

ISIN: CH1533320086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.11% 1.09 CHF 1.10 CHF 100,000 100,000 60,348 57,714 64,846 CHF 62,621 CHF 99.63% 99.63%
19/08/2026 1.13% 1.04 CHF 1.05 CHF 75,000 75,000 54,053 52,472 66,357 CHF 65,031 CHF 99.58% 99.58%
18/08/2026 1.13% 1.21 CHF 1.22 CHF 75,000 75,000 54,104 52,526 73,621 CHF 72,100 CHF 99.59% 99.59%
17/08/2026 1.08% 1.42 CHF 1.43 CHF 100,000 100,000 59,431 57,852 78,421 CHF 77,150 CHF 99.58% 99.58%
14/08/2026 1.15% 1.31 CHF 1.32 CHF 100,000 100,000 60,223 57,567 75,924 CHF 73,476 CHF 98.92% 98.92%
13/08/2026 1.18% 1.46 CHF 1.47 CHF 50,000 50,000 42,643 30,280 66,091 CHF 46,907 CHF 99.50% 99.50%
12/08/2026 1.03% 1.82 CHF 1.83 CHF 75,000 75,000 39,229 34,727 68,460 CHF 61,314 CHF 99.58% 99.58%
11/08/2026 1.06% 1.61 CHF 1.62 CHF 75,000 75,000 47,351 34,974 72,631 CHF 54,289 CHF 99.62% 99.62%
10/08/2026 1.04% 1.69 CHF 1.70 CHF 75,000 75,000 39,477 35,003 70,667 CHF 63,156 CHF 99.61% 99.61%
07/08/2026 1.03% 1.81 CHF 1.82 CHF 50,000 50,000 34,147 29,655 63,641 CHF 55,718 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.