market maker quality

ISIN: CH1533320151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.28% 8.26 CHF 8.31 CHF 10,000 7,500 10,000 5,272 78,706 CHF 42,141 CHF 99.55% 99.55%
18/08/2026 1.28% 7.89 CHF 7.94 CHF 10,000 10,000 10,000 5,807 74,422 CHF 44,074 CHF 99.53% 99.53%
17/08/2026 1.32% 7.52 CHF 7.58 CHF 10,000 7,500 10,000 5,271 76,113 CHF 40,514 CHF 99.57% 99.57%
14/08/2026 1.30% 7.81 CHF 7.87 CHF 10,000 7,500 10,000 5,257 79,233 CHF 42,102 CHF 98.85% 98.85%
13/08/2026 1.27% 7.40 CHF 7.45 CHF 10,000 10,000 10,000 5,807 75,700 CHF 44,449 CHF 99.50% 99.50%
12/08/2026 1.31% 7.31 CHF 7.37 CHF 10,000 7,500 10,000 5,271 76,054 CHF 40,478 CHF 99.54% 99.54%
11/08/2026 1.31% 7.85 CHF 7.90 CHF 10,000 7,500 10,000 5,271 74,919 CHF 40,131 CHF 99.60% 99.60%
10/08/2026 1.30% 7.54 CHF 7.60 CHF 10,000 7,500 10,000 5,271 75,774 CHF 40,419 CHF 99.68% 99.68%
07/08/2026 1.29% 8.05 CHF 8.11 CHF 10,000 7,500 10,000 5,272 83,774 CHF 44,542 CHF 99.55% 99.55%
06/08/2026 1.25% 8.27 CHF 8.33 CHF 10,000 7,500 10,000 5,272 84,147 CHF 44,789 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.