market maker quality

ISIN: CH1533320169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.52% 6.01 CHF 6.08 CHF 10,000 5,000 10,000 3,034 54,286 CHF 17,068 CHF 99.56% 99.56%
18/08/2026 2.49% 5.42 CHF 5.48 CHF 10,000 7,500 18,124 3,569 87,175 CHF 18,102 CHF 99.58% 99.58%
17/08/2026 2.68% 5.01 CHF 5.08 CHF 10,000 5,000 12,264 3,034 62,494 CHF 15,880 CHF 99.59% 99.59%
14/08/2026 2.59% 5.41 CHF 5.48 CHF 10,000 5,000 10,000 3,020 55,566 CHF 17,121 CHF 98.94% 98.94%
13/08/2026 2.45% 4.89 CHF 4.95 CHF 20,000 7,500 11,373 3,570 57,815 CHF 18,569 CHF 99.49% 99.49%
12/08/2026 2.63% 4.77 CHF 4.85 CHF 20,000 5,000 11,661 3,034 59,884 CHF 15,971 CHF 99.62% 99.62%
11/08/2026 2.62% 5.51 CHF 5.58 CHF 10,000 7,500 16,950 3,569 84,612 CHF 18,767 CHF 99.58% 99.58%
10/08/2026 2.60% 5.12 CHF 5.20 CHF 10,000 5,000 10,565 3,034 54,500 CHF 16,054 CHF 99.60% 99.60%
07/08/2026 2.62% 5.92 CHF 6.01 CHF 10,000 5,000 10,000 2,981 64,165 CHF 19,388 CHF 99.64% 99.64%
06/08/2026 2.47% 6.26 CHF 6.34 CHF 10,000 5,000 10,000 2,982 64,883 CHF 19,634 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.