| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,832 EUR | 251,832 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,845 EUR | 251,847 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,480 EUR | 252,495 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,674 EUR | 251,674 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,842 EUR | 251,846 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,752 EUR | 252,771 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,688 EUR | 253,713 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,119 EUR | 252,120 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,423 EUR | 250,423 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,066 EUR | 249,066 EUR | 100.00% | 100.00% |