| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,905 EUR | 244,905 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,809 EUR | 246,809 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,594 EUR | 247,594 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,481 EUR | 249,481 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,984 EUR | 249,984 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,509 EUR | 250,509 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,849 EUR | 249,849 EUR | 99.99% | 99.99% |
| 11/06/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,393 EUR | 249,393 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,758 EUR | 248,758 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,479 EUR | 249,479 EUR | 100.00% | 100.00% |