| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,674 EUR | 238,674 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,053 EUR | 239,053 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,499 EUR | 240,499 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,766 EUR | 239,766 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,089 EUR | 241,089 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,740 EUR | 241,740 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,315 EUR | 242,315 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,486 EUR | 244,486 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,284 EUR | 244,284 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,575 EUR | 243,575 EUR | 100.00% | 100.00% |