| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,303 EUR | 240,303 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,588 EUR | 239,588 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,466 EUR | 242,466 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.83% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,711 EUR | 242,711 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,244 EUR | 244,244 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,046 EUR | 246,046 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,018 EUR | 247,018 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,450 EUR | 245,450 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,692 EUR | 242,692 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,791 EUR | 242,791 EUR | 100.00% | 100.00% |