| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.87% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,889 EUR | 231,889 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,625 EUR | 232,625 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,461 EUR | 234,461 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,632 EUR | 233,632 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.85% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,952 EUR | 234,952 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.85% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,268 EUR | 235,268 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,350 EUR | 236,350 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,903 EUR | 238,903 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,955 EUR | 237,955 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,386 EUR | 239,386 EUR | 100.00% | 100.00% |