| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.02% | 97.44 % | 98.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,277 EUR | 98,277 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.02% | 97.26 % | 98.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,333 EUR | 98,333 EUR | 100.00% | 100.00% |
| 30/07/2026 | 1.03% | 96.87 % | 97.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,660 EUR | 97,660 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,890 EUR | 95,890 EUR | 100.00% | 100.00% |
| 28/07/2026 | 1.04% | 94.92 % | 95.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,211 EUR | 96,211 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.04% | 95.78 % | 96.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,996 EUR | 96,996 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.04% | 95.49 % | 96.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,442 EUR | 96,442 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.04% | 95.09 % | 96.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,477 EUR | 96,477 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,871 EUR | 96,871 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.04% | 95.67 % | 96.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,482 EUR | 96,482 EUR | 100.00% | 100.00% |