| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,384 GBP | 258,438 GBP | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,142 GBP | 259,210 GBP | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 103.83 % | 104.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,667 GBP | 261,756 GBP | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 103.45 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,786 GBP | 258,847 GBP | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,463 GBP | 257,513 GBP | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,047 GBP | 256,090 GBP | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,002 GBP | 253,016 GBP | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,568 GBP | 249,568 GBP | 99.99% | 99.99% |
| 20/05/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,117 GBP | 247,117 GBP | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,324 GBP | 245,324 GBP | 100.00% | 100.00% |