| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,143 CHF | 250,143 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,929 CHF | 249,929 CHF | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,830 CHF | 249,830 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,523 CHF | 249,523 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,582 CHF | 248,582 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,535 CHF | 248,535 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,886 CHF | 247,886 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,113 CHF | 248,113 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,611 CHF | 247,611 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,445 CHF | 248,445 CHF | 100.00% | 100.00% |