| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.05% | 93.76 % | 94.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,671 EUR | 95,671 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,580 EUR | 98,580 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,032 EUR | 99,032 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.01% | 98.14 % | 99.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,056 EUR | 99,056 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,165 EUR | 99,165 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.01% | 97.94 % | 98.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,455 EUR | 99,455 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.01% | 98.18 % | 99.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,112 EUR | 99,112 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 98.92 % | 99.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,019 EUR | 100,019 EUR | 100.00% | 100.00% |
| 08/06/2026 | 1.00% | 99.18 % | 100.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,223 EUR | 100,223 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.99% | 100.12 % | 101.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,192 EUR | 101,192 EUR | 100.00% | 100.00% |