| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,543 EUR | 251,543 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,786 EUR | 251,786 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,846 EUR | 251,846 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,662 EUR | 250,662 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,090 EUR | 250,090 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,718 EUR | 250,718 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,464 EUR | 250,464 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,271 EUR | 250,271 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,193 EUR | 250,193 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,612 EUR | 249,612 EUR | 100.00% | 100.00% |