| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,107 EUR | 247,107 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,832 EUR | 246,832 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,315 EUR | 247,315 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,988 EUR | 245,988 EUR | 100.00% | 100.00% |
| 03/08/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,429 EUR | 244,429 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,417 EUR | 244,417 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,037 EUR | 243,037 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,317 EUR | 243,317 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,972 EUR | 242,972 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,265 EUR | 250,265 EUR | 100.00% | 100.00% |