| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,721 EUR | 252,746 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,627 EUR | 252,648 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,119 EUR | 252,119 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,842 EUR | 251,842 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,382 EUR | 250,382 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,706 EUR | 248,706 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,382 EUR | 248,382 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,855 EUR | 249,855 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,876 EUR | 248,876 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,819 EUR | 250,819 EUR | 100.00% | 100.00% |