market maker quality

ISIN: CH1534227280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.19% 0.78 CHF 0.79 CHF 96,000 96,000 94,500 94,500 79,288 CHF 80,233 CHF 99.81% 99.81%
22/04/2026 1.35% 0.67 CHF 0.68 CHF 104,000 104,000 100,065 100,065 73,981 CHF 74,981 CHF 99.86% 99.86%
21/04/2026 1.27% 0.75 CHF 0.76 CHF 100,000 100,000 96,457 96,457 75,739 CHF 76,704 CHF 99.95% 99.95%
20/04/2026 1.32% 0.77 CHF 0.78 CHF 100,000 100,000 99,358 99,358 75,010 CHF 76,003 CHF 99.92% 99.92%
17/04/2026 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,308 100,308 71,798 CHF 72,802 CHF 98.97% 98.97%
16/04/2026 1.46% 0.70 CHF 0.71 CHF 100,000 100,000 101,692 101,692 69,326 CHF 70,343 CHF 99.95% 99.95%
15/04/2026 1.37% 0.69 CHF 0.70 CHF 100,000 100,000 99,750 99,750 72,505 CHF 73,505 CHF 99.76% 99.76%
14/04/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 99,909 99,909 73,354 CHF 74,353 CHF 99.93% 99.93%
13/04/2026 1.58% 0.73 CHF 0.74 CHF 100,000 100,000 104,633 104,633 65,656 CHF 66,702 CHF 99.97% 99.97%
10/04/2026 1.67% 0.58 CHF 0.59 CHF 108,000 108,000 106,888 106,888 63,780 CHF 64,850 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.