market maker quality

ISIN: CH1534233361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 1.37 CHF 1.38 CHF 118,600 118,600 53,640 52,289 68,886 CHF 67,680 CHF 99.27% 99.27%
19/08/2026 1.30% 1.03 CHF 1.04 CHF 162,000 162,000 76,161 76,161 63,443 CHF 64,208 CHF 99.88% 99.88%
18/08/2026 1.25% 0.79 CHF 0.80 CHF 158,900 158,900 70,023 70,023 56,225 CHF 56,927 CHF 99.58% 99.58%
17/08/2026 1.23% 0.83 CHF 0.84 CHF 161,400 161,400 72,226 72,226 59,727 CHF 60,452 CHF 99.98% 99.98%
14/08/2026 1.16% 0.82 CHF 0.83 CHF 143,600 143,600 63,140 63,140 54,631 CHF 55,267 CHF 99.97% 99.97%
13/08/2026 1.24% 0.82 CHF 0.83 CHF 157,200 157,200 69,304 69,304 59,071 CHF 59,772 CHF 99.89% 99.89%
12/08/2026 1.25% 0.80 CHF 0.81 CHF 162,500 162,500 70,246 70,064 58,859 CHF 59,412 CHF 99.90% 99.90%
11/08/2026 1.21% 0.83 CHF 0.84 CHF 158,200 158,200 70,620 70,620 59,414 CHF 60,122 CHF 99.82% 99.82%
10/08/2026 1.10% 0.83 CHF 0.84 CHF 142,300 142,300 62,075 62,075 56,971 CHF 57,598 CHF 100.00% 100.00%
07/08/2026 1.22% 0.91 CHF 0.92 CHF 165,000 165,000 74,314 74,295 63,578 CHF 64,309 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.