market maker quality

ISIN: CH1534233379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.28% 3.58 CHF 3.59 CHF 37,400 37,400 12,965 12,953 46,819 CHF 46,902 CHF 99.94% 99.94%
19/08/2026 0.30% 3.70 CHF 3.71 CHF 40,300 40,300 14,151 14,143 49,165 CHF 49,282 CHF 99.74% 99.74%
18/08/2026 0.32% 3.42 CHF 3.43 CHF 43,500 43,500 15,294 15,294 49,442 CHF 49,595 CHF 99.47% 99.47%
17/08/2026 0.31% 3.07 CHF 3.08 CHF 41,300 41,300 14,119 14,119 45,361 CHF 45,502 CHF 99.22% 99.22%
14/08/2026 0.29% 3.33 CHF 3.34 CHF 40,200 40,200 13,947 13,879 47,186 CHF 47,091 CHF 96.69% 97.32%
13/08/2026 0.34% 3.16 CHF 3.17 CHF 46,900 46,900 16,287 16,286 50,712 CHF 50,872 CHF 99.61% 99.82%
12/08/2026 0.36% 2.69 CHF 2.70 CHF 48,100 48,100 16,310 16,310 45,034 CHF 45,197 CHF 99.58% 99.72%
11/08/2026 0.33% 3.00 CHF 3.01 CHF 43,600 43,600 15,048 15,048 46,571 CHF 46,722 CHF 99.73% 99.73%
10/08/2026 0.37% 2.91 CHF 2.92 CHF 47,800 47,800 16,753 16,753 46,790 CHF 46,957 CHF 99.52% 99.61%
07/08/2026 0.38% 2.76 CHF 2.77 CHF 49,800 49,800 17,192 17,192 46,712 CHF 46,884 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.