market maker quality

ISIN: CH1534233395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.46% 4.77 CHF 4.78 CHF 35,600 35,600 12,318 12,144 61,087 CHF 60,369 CHF 98.14% 98.76%
30/07/2026 0.53% 4.31 CHF 4.32 CHF 50,900 50,900 17,968 17,967 70,450 CHF 70,698 CHF 99.76% 99.76%
29/07/2026 0.62% 3.35 CHF 3.36 CHF 40,100 40,100 13,401 13,401 47,935 CHF 48,145 CHF 99.80% 99.80%
28/07/2026 0.62% 4.04 CHF 4.05 CHF 28,600 28,600 9,518 9,518 42,561 CHF 42,745 CHF 99.82% 99.82%
27/07/2026 0.46% 5.39 CHF 5.40 CHF 23,900 23,900 7,618 7,618 51,658 CHF 51,821 CHF 99.38% 99.38%
24/07/2026 0.45% 7.68 CHF 7.69 CHF 18,800 18,800 6,299 6,299 51,294 CHF 51,444 CHF 98.71% 98.71%
23/07/2026 0.48% 8.71 CHF 8.72 CHF 19,100 19,100 6,578 6,578 57,351 CHF 57,509 CHF 98.30% 98.30%
22/07/2026 0.49% 8.62 CHF 8.63 CHF 18,100 18,100 6,440 6,440 52,989 CHF 53,139 CHF 96.27% 97.13%
21/07/2026 0.44% 9.18 CHF 9.19 CHF 21,500 21,500 7,575 7,575 65,151 CHF 65,320 CHF 99.40% 99.40%
20/07/2026 0.47% 7.12 CHF 7.13 CHF 22,500 22,500 7,719 7,719 58,395 CHF 58,562 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.