| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.56% | 5.75 CHF | 5.76 CHF | 29,300 | 29,300 | 10,083 | 10,083 | 56,799 CHF | 56,997 CHF | 99.69% | 99.69% |
| 09/04/2026 | 0.50% | 5.19 CHF | 5.20 CHF | 32,800 | 32,800 | 11,467 | 11,467 | 56,694 CHF | 56,879 CHF | 99.90% | 99.90% |
| 08/04/2026 | 0.66% | 4.73 CHF | 4.74 CHF | 41,800 | 41,800 | 14,151 | 14,151 | 65,683 CHF | 65,945 CHF | 98.92% | 98.92% |
| 07/04/2026 | 0.53% | 3.29 CHF | 3.30 CHF | 47,100 | 47,100 | 15,598 | 15,598 | 52,982 CHF | 53,197 CHF | 99.16% | 99.16% |
| 02/04/2026 | 0.59% | 3.43 CHF | 3.44 CHF | 44,300 | 44,300 | 15,589 | 15,589 | 49,831 CHF | 50,046 CHF | 98.94% | 98.94% |
| 01/04/2026 | 0.54% | 3.66 CHF | 3.67 CHF | 48,800 | 48,800 | 16,801 | 16,801 | 58,716 CHF | 58,951 CHF | 99.24% | 99.24% |
| 31/03/2026 | 0.58% | 2.86 CHF | 2.87 CHF | 59,500 | 59,500 | 21,073 | 21,073 | 58,157 CHF | 58,416 CHF | 99.51% | 99.51% |
| 30/03/2026 | 0.58% | 2.64 CHF | 2.65 CHF | 54,000 | 54,000 | 18,203 | 18,203 | 53,123 CHF | 53,371 CHF | 99.47% | 99.47% |
| 27/03/2026 | 0.72% | 3.22 CHF | 3.23 CHF | 51,000 | 51,000 | 21,747 | 21,747 | 68,680 CHF | 68,967 CHF | 99.44% | 99.44% |