market maker quality

ISIN: CH1534235143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.68% 0.57 CHF 0.58 CHF 180,000 180,000 179,735 179,524 106,526 CHF 108,193 CHF 93.06% 93.06%
31/07/2026 2.37% 0.44 CHF 0.45 CHF 200,000 200,000 200,031 200,031 83,616 CHF 85,617 CHF 98.77% 98.77%
30/07/2026 2.62% 0.32 CHF 0.33 CHF 350,000 350,000 341,487 341,487 128,918 CHF 132,333 CHF 97.50% 97.50%
29/07/2026 11.26% 0.08 CHF 0.09 CHF 400,000 400,000 398,446 398,429 33,489 CHF 37,475 CHF 99.85% 99.85%
28/07/2026 14.73% 0.06 CHF 0.07 CHF 410,000 410,000 407,988 407,988 25,691 CHF 29,771 CHF 98.30% 99.66%
27/07/2026 16.77% 0.05 CHF 0.06 CHF 410,000 410,000 409,637 409,623 22,440 CHF 26,539 CHF 99.94% 99.94%
24/07/2026 16.91% 0.05 CHF 0.06 CHF 410,000 410,000 411,244 411,244 22,309 CHF 26,421 CHF 100.00% 100.00%
23/07/2026 20.51% 0.05 CHF 0.06 CHF 420,000 420,000 419,128 419,128 18,466 CHF 22,657 CHF 100.00% 100.00%
22/07/2026 15.96% 0.04 CHF 0.05 CHF 410,000 410,000 410,000 410,000 23,832 CHF 27,932 CHF 99.45% 99.45%
21/07/2026 20.41% 0.05 CHF 0.06 CHF 410,000 410,000 421,728 421,728 18,612 CHF 22,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.