market maker quality

ISIN: CH1534235192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.40% 4.93 CHF 4.95 CHF 61,100 61,100 61,100 61,100 302,971 CHF 304,193 CHF 99.60% 99.60%
06/05/2026 0.56% 5.25 CHF 5.28 CHF 43,900 43,900 43,900 43,900 237,204 CHF 238,521 CHF 97.51% 97.51%
05/05/2026 0.41% 6.87 CHF 6.90 CHF 34,300 34,300 34,300 34,300 248,518 CHF 249,547 CHF 98.81% 98.81%
04/05/2026 0.37% 8.46 CHF 8.49 CHF 41,600 41,600 41,600 41,600 335,977 CHF 337,225 CHF 97.32% 97.32%
30/04/2026 0.40% 7.62 CHF 7.65 CHF 38,400 38,400 38,400 38,400 288,827 CHF 289,979 CHF 98.57% 98.57%
29/04/2026 0.40% 7.91 CHF 7.94 CHF 40,700 40,700 40,700 40,700 307,341 CHF 308,562 CHF 99.33% 99.33%
28/04/2026 0.40% 7.64 CHF 7.67 CHF 47,200 47,200 47,200 47,200 354,024 CHF 355,440 CHF 98.53% 98.53%
27/04/2026 0.30% 6.82 CHF 6.84 CHF 47,800 47,800 47,800 47,800 313,272 CHF 314,228 CHF 99.50% 99.50%
24/04/2026 0.30% 6.53 CHF 6.55 CHF 51,700 51,700 51,700 51,700 347,578 CHF 348,612 CHF 98.57% 98.57%
23/04/2026 0.31% 6.05 CHF 6.07 CHF 55,200 55,200 55,200 55,200 353,434 CHF 354,538 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.