market maker quality

ISIN: CH1534235192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.59% 1.80 CHF 1.81 CHF 195,200 195,200 195,180 195,180 330,478 CHF 332,430 CHF 99.84% 99.84%
14/08/2026 0.54% 1.84 CHF 1.85 CHF 193,900 193,900 193,900 193,900 360,684 CHF 362,623 CHF 100.00% 100.00%
13/08/2026 0.53% 1.82 CHF 1.83 CHF 195,900 195,900 195,900 195,900 370,041 CHF 372,000 CHF 100.00% 100.00%
12/08/2026 0.59% 1.74 CHF 1.75 CHF 200,800 200,800 200,784 200,784 336,693 CHF 338,701 CHF 99.16% 99.16%
11/08/2026 0.59% 1.72 CHF 1.73 CHF 195,900 195,900 195,900 195,900 332,511 CHF 334,470 CHF 99.78% 99.78%
10/08/2026 0.56% 1.75 CHF 1.76 CHF 189,200 189,200 189,200 189,200 336,152 CHF 338,044 CHF 99.59% 99.59%
07/08/2026 0.59% 1.81 CHF 1.82 CHF 219,700 219,700 219,700 219,700 374,347 CHF 376,544 CHF 100.00% 100.00%
06/08/2026 0.66% 1.59 CHF 1.60 CHF 225,200 225,200 225,200 225,200 340,723 CHF 342,975 CHF 100.00% 100.00%
05/08/2026 0.58% 1.68 CHF 1.69 CHF 199,900 199,900 199,900 199,900 345,881 CHF 347,880 CHF 100.00% 100.00%
04/08/2026 0.56% 1.72 CHF 1.73 CHF 172,000 172,000 172,000 172,000 305,917 CHF 307,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.