market maker quality

ISIN: CH1534235200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.15% 12.77 CHF 12.79 CHF 53,400 53,400 53,393 53,393 700,826 CHF 701,894 CHF 99.85% 99.85%
14/08/2026 0.16% 12.67 CHF 12.69 CHF 53,600 53,600 53,600 53,600 676,234 CHF 677,306 CHF 100.00% 100.00%
13/08/2026 0.16% 12.74 CHF 12.76 CHF 53,400 53,400 53,400 53,400 668,106 CHF 669,174 CHF 100.00% 100.00%
12/08/2026 0.15% 13.03 CHF 13.05 CHF 52,900 52,900 52,898 52,898 701,156 CHF 702,214 CHF 99.16% 99.16%
11/08/2026 0.15% 13.07 CHF 13.09 CHF 53,400 53,400 53,400 53,400 702,127 CHF 703,195 CHF 99.78% 99.78%
10/08/2026 0.16% 12.90 CHF 12.92 CHF 54,000 54,000 54,000 54,000 691,866 CHF 692,946 CHF 99.59% 99.59%
07/08/2026 0.15% 12.71 CHF 12.73 CHF 51,100 51,100 51,100 51,100 674,622 CHF 675,644 CHF 100.00% 100.00%
06/08/2026 0.14% 13.72 CHF 13.74 CHF 50,700 50,700 50,700 50,700 709,780 CHF 710,794 CHF 100.00% 100.00%
05/08/2026 0.15% 13.29 CHF 13.31 CHF 52,600 52,600 52,600 52,600 691,080 CHF 692,132 CHF 100.00% 100.00%
04/08/2026 0.15% 13.15 CHF 13.17 CHF 55,000 55,000 55,000 55,000 714,050 CHF 715,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.