market maker quality

ISIN: CH1534235200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.18% 11.04 CHF 11.06 CHF 56,200 56,200 56,200 56,200 619,681 CHF 620,805 CHF 99.58% 99.58%
06/05/2026 0.19% 10.80 CHF 10.82 CHF 61,500 61,500 61,500 61,500 657,773 CHF 659,003 CHF 97.88% 97.88%
05/05/2026 0.21% 9.72 CHF 9.74 CHF 66,000 66,000 66,000 66,000 630,881 CHF 632,201 CHF 99.26% 99.26%
04/05/2026 0.22% 8.99 CHF 9.01 CHF 61,300 61,300 61,300 61,300 567,384 CHF 568,610 CHF 97.98% 97.98%
30/04/2026 0.21% 9.53 CHF 9.55 CHF 62,900 62,900 62,900 62,900 608,564 CHF 609,822 CHF 98.97% 98.97%
29/04/2026 0.21% 9.52 CHF 9.54 CHF 61,600 61,600 61,600 61,600 600,251 CHF 601,483 CHF 99.39% 99.39%
28/04/2026 0.20% 9.70 CHF 9.72 CHF 58,400 58,400 58,400 58,400 571,787 CHF 572,955 CHF 98.51% 98.51%
27/04/2026 0.19% 10.22 CHF 10.24 CHF 58,100 58,100 58,100 58,100 605,078 CHF 606,240 CHF 99.46% 99.46%
24/04/2026 0.19% 10.48 CHF 10.50 CHF 56,500 56,500 56,500 56,500 582,821 CHF 583,951 CHF 98.67% 98.67%
23/04/2026 0.19% 10.86 CHF 10.88 CHF 55,300 55,300 55,300 55,300 583,518 CHF 584,624 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.