market maker quality

ISIN: CH1534237842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.05% 2.39 CHF 2.40 CHF 150,000 150,000 124,321 124,321 308,103 CHF 309,476 CHF 98.56% 98.56%
27/05/2026 1.05% 2.56 CHF 2.57 CHF 150,000 150,000 123,000 123,000 323,236 CHF 324,603 CHF 99.93% 99.93%
26/05/2026 1.19% 2.54 CHF 2.55 CHF 150,000 150,000 126,801 126,801 297,628 CHF 299,013 CHF 96.78% 96.78%
22/05/2026 1.45% 1.97 CHF 1.98 CHF 150,000 150,000 123,024 123,024 225,442 CHF 226,809 CHF 100.00% 100.00%
21/05/2026 1.31% 1.92 CHF 1.93 CHF 150,000 150,000 122,927 122,927 257,046 CHF 258,413 CHF 99.69% 99.69%
20/05/2026 1.28% 2.07 CHF 2.08 CHF 150,000 150,000 122,935 122,935 251,318 CHF 252,684 CHF 99.60% 99.60%
19/05/2026 1.37% 2.21 CHF 2.22 CHF 150,000 150,000 123,002 123,002 256,939 CHF 258,306 CHF 99.87% 99.87%
18/05/2026 1.21% 1.89 CHF 1.90 CHF 150,000 150,000 123,749 123,749 246,913 CHF 248,283 CHF 99.20% 99.20%
15/05/2026 1.06% 2.29 CHF 2.30 CHF 150,000 150,000 123,004 123,004 294,956 CHF 296,323 CHF 99.91% 99.91%
13/05/2026 0.89% 2.80 CHF 2.81 CHF 150,000 150,000 122,999 122,999 338,037 CHF 339,404 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.