market maker quality

ISIN: CH1534238360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.11% 2.26 CHF 2.27 CHF 150,000 150,000 124,342 124,342 291,631 CHF 293,005 CHF 98.65% 98.65%
27/05/2026 1.10% 2.43 CHF 2.44 CHF 150,000 150,000 123,032 123,032 307,024 CHF 308,391 CHF 99.92% 99.92%
26/05/2026 1.27% 2.41 CHF 2.42 CHF 150,000 150,000 126,816 126,816 280,847 CHF 282,232 CHF 96.81% 96.81%
22/05/2026 1.56% 1.84 CHF 1.85 CHF 150,000 150,000 123,058 123,058 209,191 CHF 210,558 CHF 99.90% 99.90%
21/05/2026 1.40% 1.79 CHF 1.80 CHF 150,000 150,000 122,926 122,926 240,712 CHF 242,079 CHF 99.63% 99.63%
20/05/2026 1.36% 1.94 CHF 1.95 CHF 150,000 150,000 123,000 123,000 235,093 CHF 236,460 CHF 99.94% 99.94%
19/05/2026 1.47% 2.07 CHF 2.08 CHF 150,000 150,000 123,007 123,007 240,587 CHF 241,953 CHF 99.87% 99.87%
18/05/2026 1.29% 1.76 CHF 1.77 CHF 150,000 150,000 123,693 123,693 230,428 CHF 231,798 CHF 99.11% 99.11%
15/05/2026 1.12% 2.16 CHF 2.17 CHF 150,000 150,000 122,966 122,966 278,567 CHF 279,934 CHF 99.90% 99.90%
13/05/2026 0.93% 2.67 CHF 2.68 CHF 150,000 150,000 122,988 122,988 321,816 CHF 323,183 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.