market maker quality

ISIN: CH1534238485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.38% 6.62 CHF 6.64 CHF 16,100 16,100 7,208 7,208 48,122 CHF 48,289 CHF 99.30% 99.30%
21/04/2026 0.49% 6.88 CHF 6.90 CHF 15,600 15,600 6,846 6,846 47,706 CHF 47,899 CHF 98.52% 98.52%
20/04/2026 0.41% 6.44 CHF 6.46 CHF 16,200 16,200 7,165 7,165 46,076 CHF 46,242 CHF 98.97% 98.97%
17/04/2026 0.41% 6.53 CHF 6.55 CHF 17,100 17,100 7,727 7,727 48,986 CHF 49,163 CHF 93.82% 93.82%
16/04/2026 0.46% 5.86 CHF 5.88 CHF 17,300 17,300 7,747 7,747 44,747 CHF 44,926 CHF 97.81% 97.81%
15/04/2026 0.48% 5.71 CHF 5.73 CHF 19,000 19,000 9,127 9,127 49,370 CHF 49,581 CHF 98.74% 98.74%
14/04/2026 0.51% 5.21 CHF 5.23 CHF 21,500 21,500 9,592 9,592 49,388 CHF 49,609 CHF 98.47% 98.47%
13/04/2026 0.43% 4.64 CHF 4.65 CHF 24,600 24,600 10,962 10,962 47,270 CHF 47,437 CHF 99.38% 99.38%
10/04/2026 0.57% 4.32 CHF 4.34 CHF 23,300 23,300 10,434 10,434 46,427 CHF 46,667 CHF 99.76% 99.76%
09/04/2026 0.59% 4.25 CHF 4.27 CHF 23,500 23,500 10,458 10,458 45,577 CHF 45,816 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.