market maker quality

ISIN: CH1534239954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.44% 0.41 CHF 0.42 CHF 150,000 150,000 149,520 149,520 60,645 CHF 62,140 CHF 99.88% 99.88%
20/05/2026 2.52% 0.41 CHF 0.42 CHF 140,000 140,000 140,087 140,087 54,893 CHF 56,294 CHF 99.32% 99.32%
19/05/2026 2.52% 0.39 CHF 0.40 CHF 140,000 140,000 140,000 140,000 54,764 CHF 56,164 CHF 99.93% 99.93%
18/05/2026 2.16% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 68,648 CHF 70,148 CHF 99.78% 99.78%
15/05/2026 1.85% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 80,259 CHF 81,759 CHF 99.93% 99.93%
13/05/2026 1.87% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 79,613 CHF 81,113 CHF 99.96% 99.96%
12/05/2026 1.89% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 78,841 CHF 80,341 CHF 99.96% 99.96%
11/05/2026 1.77% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 84,203 CHF 85,703 CHF 99.97% 99.97%
08/05/2026 1.69% 0.58 CHF 0.59 CHF 150,000 150,000 150,000 150,000 88,132 CHF 89,632 CHF 98.52% 98.52%
07/05/2026 1.83% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 81,219 CHF 82,719 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.