market maker quality

ISIN: CH1534240002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.08% 0.87 CHF 0.88 CHF 86,000 86,000 86,261 86,261 79,127 CHF 79,989 CHF 99.99% 99.99%
19/06/2026 1.06% 0.90 CHF 0.91 CHF 86,000 86,000 87,002 87,002 81,634 CHF 82,504 CHF 100.00% 100.00%
18/06/2026 1.09% 0.99 CHF 1.00 CHF 89,000 89,000 86,556 86,556 78,817 CHF 79,683 CHF 99.40% 99.40%
17/06/2026 1.05% 0.83 CHF 0.84 CHF 85,000 85,000 87,808 87,808 83,392 CHF 84,270 CHF 98.76% 98.76%
16/06/2026 0.96% 1.06 CHF 1.07 CHF 91,000 91,000 89,889 89,889 93,573 CHF 94,472 CHF 99.66% 99.66%
15/06/2026 0.98% 1.03 CHF 1.04 CHF 90,000 90,000 89,550 89,550 91,317 CHF 92,212 CHF 99.99% 99.99%
12/06/2026 0.95% 1.03 CHF 1.04 CHF 90,000 90,000 90,065 90,065 94,816 CHF 95,719 CHF 99.90% 99.90%
11/06/2026 0.95% 1.05 CHF 1.06 CHF 91,000 91,000 89,854 89,854 93,837 CHF 94,736 CHF 99.42% 99.42%
10/06/2026 0.90% 1.09 CHF 1.10 CHF 92,000 92,000 91,603 91,603 101,446 CHF 102,362 CHF 99.77% 99.77%
09/06/2026 0.90% 1.07 CHF 1.08 CHF 91,000 91,000 91,735 91,735 101,401 CHF 102,318 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.