market maker quality

ISIN: CH1534243196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 9.77% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 5,000,000 5,000,000 243,978 CHF 268,978 CHF 100.00% 100.00%
07/10/2026 11.11% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 5,000,000 5,000,000 213,174 CHF 238,174 CHF 100.00% 100.00%
06/10/2026 13.44% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 4,977,760 4,977,760 174,222 CHF 199,222 CHF 100.00% 100.00%
05/10/2026 11.37% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 5,000,000 5,000,000 207,901 CHF 232,901 CHF 100.00% 100.00%
02/10/2026 10.24% 0.05 CHF 0.05 CHF 4,959,600 4,959,600 4,959,600 4,959,600 231,133 CHF 255,931 CHF 99.89% 99.89%
30/09/2026 6.59% 0.07 CHF 0.08 CHF 3,553,800 3,553,800 3,553,800 3,553,800 261,093 CHF 278,862 CHF 98.99% 98.99%
29/09/2026 5.17% 0.09 CHF 0.10 CHF 2,809,300 2,809,300 2,809,300 2,809,300 265,086 CHF 279,133 CHF 98.85% 98.85%
28/09/2026 4.92% 0.11 CHF 0.11 CHF 2,832,400 2,832,400 2,828,650 2,828,650 281,417 CHF 295,579 CHF 100.00% 100.00%
25/09/2026 5.47% 0.10 CHF 0.10 CHF 3,064,300 3,064,300 3,064,300 3,064,300 272,910 CHF 288,232 CHF 100.00% 100.00%
24/09/2026 4.73% 0.11 CHF 0.11 CHF 2,632,900 2,632,900 2,632,900 2,632,900 272,013 CHF 285,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.