market maker quality

ISIN: CH1534243246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 2.30 CHF 2.32 CHF 70,000 70,000 69,597 69,597 167,207 CHF 168,607 CHF 100.00% 100.00%
20/08/2026 0.91% 2.34 CHF 2.36 CHF 70,000 70,000 68,436 68,436 157,124 CHF 158,524 CHF 100.00% 100.00%
19/08/2026 0.80% 2.59 CHF 2.61 CHF 70,000 70,000 68,654 68,654 178,400 CHF 179,800 CHF 100.00% 100.00%
18/08/2026 0.78% 2.58 CHF 2.60 CHF 60,000 60,000 55,492 55,492 163,045 CHF 164,245 CHF 100.00% 100.00%
17/08/2026 0.54% 3.94 CHF 3.96 CHF 60,000 60,000 59,495 59,495 225,185 CHF 226,385 CHF 99.87% 99.87%
14/08/2026 0.88% 3.60 CHF 3.62 CHF 60,000 60,000 40,643 40,643 150,255 CHF 151,455 CHF 99.97% 99.97%
13/08/2026 0.56% 3.97 CHF 3.99 CHF 60,000 60,000 60,000 60,000 214,474 CHF 215,674 CHF 99.61% 99.61%
12/08/2026 0.74% 3.65 CHF 3.67 CHF 70,000 70,000 60,000 60,000 205,613 CHF 207,013 CHF 98.75% 98.75%
11/08/2026 0.80% 3.04 CHF 3.08 CHF 35,000 35,000 62,513 62,513 187,876 CHF 189,276 CHF 100.00% 100.00%
10/08/2026 1.29% 2.88 CHF 2.92 CHF 35,000 35,000 37,250 37,250 111,566 CHF 112,966 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.