market maker quality

ISIN: CH1534243261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.67% 1.13 CHF 1.15 CHF 100,000 100,000 100,000 100,000 118,937 CHF 120,937 CHF 100.00% 100.00%
20/08/2026 1.74% 1.17 CHF 1.19 CHF 100,000 100,000 100,000 100,000 114,165 CHF 116,165 CHF 100.00% 100.00%
19/08/2026 1.44% 1.36 CHF 1.38 CHF 100,000 100,000 99,978 99,978 137,780 CHF 139,780 CHF 100.00% 100.00%
18/08/2026 1.26% 1.33 CHF 1.35 CHF 70,000 70,000 69,960 69,960 110,419 CHF 111,819 CHF 98.77% 98.77%
17/08/2026 0.91% 2.34 CHF 2.36 CHF 80,000 80,000 79,988 79,988 175,903 CHF 177,503 CHF 99.87% 99.87%
14/08/2026 0.90% 2.11 CHF 2.13 CHF 70,000 70,000 70,000 70,000 155,151 CHF 156,551 CHF 100.00% 100.00%
13/08/2026 0.93% 2.44 CHF 2.46 CHF 80,000 80,000 80,000 80,000 171,386 CHF 172,986 CHF 99.60% 99.60%
12/08/2026 0.96% 2.23 CHF 2.25 CHF 90,000 90,000 89,991 89,991 186,473 CHF 188,273 CHF 99.82% 99.82%
11/08/2026 1.15% 1.76 CHF 1.78 CHF 90,000 90,000 89,981 89,981 156,070 CHF 157,870 CHF 99.96% 99.96%
10/08/2026 2.21% 1.65 CHF 1.69 CHF 50,000 50,000 53,194 53,194 92,396 CHF 94,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.