market maker quality

ISIN: CH1534243287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 1.57 CHF 1.59 CHF 80,000 80,000 80,000 80,000 132,431 CHF 134,031 CHF 100.00% 100.00%
20/08/2026 1.27% 1.61 CHF 1.63 CHF 80,000 80,000 79,933 79,933 125,627 CHF 127,227 CHF 100.00% 100.00%
19/08/2026 1.08% 1.84 CHF 1.86 CHF 80,000 80,000 79,996 79,996 148,081 CHF 149,681 CHF 100.00% 100.00%
18/08/2026 0.94% 1.82 CHF 1.84 CHF 60,000 60,000 59,947 59,947 128,042 CHF 129,242 CHF 98.77% 98.77%
17/08/2026 0.75% 3.03 CHF 3.05 CHF 70,000 70,000 67,256 67,256 193,557 CHF 194,957 CHF 99.87% 99.87%
14/08/2026 0.73% 2.74 CHF 2.76 CHF 70,000 70,000 68,706 68,706 195,657 CHF 197,057 CHF 100.00% 100.00%
13/08/2026 0.73% 3.09 CHF 3.13 CHF 35,000 35,000 69,675 69,675 191,203 CHF 192,603 CHF 99.60% 99.60%
12/08/2026 0.78% 2.83 CHF 2.85 CHF 70,000 70,000 69,118 69,118 181,941 CHF 183,341 CHF 98.94% 98.94%
11/08/2026 0.89% 2.27 CHF 2.29 CHF 80,000 80,000 79,781 79,781 178,829 CHF 180,429 CHF 99.94% 99.94%
10/08/2026 1.72% 2.13 CHF 2.17 CHF 40,000 40,000 42,572 42,572 95,072 CHF 96,673 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.