market maker quality

ISIN: CH1534243782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.91% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,628 CHF 105,628 CHF 100.00% 100.00%
20/08/2026 1.99% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 99,830 CHF 101,830 CHF 100.00% 100.00%
19/08/2026 1.76% 1.09 CHF 1.11 CHF 100,000 100,000 100,000 100,000 112,561 CHF 114,561 CHF 100.00% 100.00%
18/08/2026 1.59% 1.13 CHF 1.15 CHF 100,000 100,000 99,988 99,988 124,632 CHF 126,632 CHF 98.76% 98.76%
17/08/2026 1.29% 1.60 CHF 1.62 CHF 100,000 100,000 99,985 99,985 153,544 CHF 155,544 CHF 99.87% 99.87%
14/08/2026 1.27% 1.53 CHF 1.55 CHF 100,000 100,000 100,000 100,000 156,095 CHF 158,095 CHF 100.00% 100.00%
13/08/2026 1.29% 1.65 CHF 1.67 CHF 100,000 100,000 100,000 100,000 153,706 CHF 155,706 CHF 99.59% 99.59%
12/08/2026 1.34% 1.57 CHF 1.59 CHF 100,000 100,000 99,990 99,990 148,712 CHF 150,712 CHF 99.80% 99.80%
11/08/2026 1.52% 1.32 CHF 1.34 CHF 100,000 100,000 99,996 99,996 130,795 CHF 132,795 CHF 99.95% 99.95%
10/08/2026 2.97% 1.26 CHF 1.30 CHF 50,000 50,000 53,214 53,214 68,402 CHF 70,402 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.