market maker quality

ISIN: CH1534243808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 3.06 CHF 3.08 CHF 90,000 90,000 90,000 90,000 282,218 CHF 284,018 CHF 100.00% 100.00%
20/08/2026 0.66% 3.08 CHF 3.10 CHF 90,000 90,000 90,000 90,000 273,500 CHF 275,300 CHF 100.00% 100.00%
19/08/2026 0.60% 3.27 CHF 3.29 CHF 90,000 90,000 90,000 90,000 297,054 CHF 298,854 CHF 99.86% 99.86%
18/08/2026 0.56% 3.30 CHF 3.32 CHF 80,000 80,000 79,967 79,967 286,760 CHF 288,360 CHF 100.00% 100.00%
17/08/2026 0.47% 4.34 CHF 4.36 CHF 80,000 80,000 79,987 79,987 337,450 CHF 339,050 CHF 99.88% 99.88%
14/08/2026 0.48% 4.10 CHF 4.12 CHF 80,000 80,000 80,000 80,000 334,968 CHF 336,568 CHF 100.00% 100.00%
13/08/2026 0.49% 4.39 CHF 4.41 CHF 80,000 80,000 80,000 80,000 327,897 CHF 329,497 CHF 99.61% 99.61%
12/08/2026 0.50% 4.17 CHF 4.19 CHF 80,000 80,000 79,992 79,992 318,993 CHF 320,593 CHF 99.82% 99.82%
11/08/2026 0.55% 3.65 CHF 3.67 CHF 80,000 80,000 79,984 79,984 289,555 CHF 291,155 CHF 100.00% 100.00%
10/08/2026 1.07% 3.51 CHF 3.55 CHF 45,000 45,000 47,875 47,875 172,582 CHF 174,383 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.