market maker quality

ISIN: CH1534243816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.72% 1.12 CHF 1.14 CHF 100,000 100,000 100,000 100,000 115,615 CHF 117,615 CHF 100.00% 100.00%
20/08/2026 1.78% 1.13 CHF 1.15 CHF 100,000 100,000 100,000 100,000 111,600 CHF 113,600 CHF 100.00% 100.00%
19/08/2026 1.59% 1.22 CHF 1.24 CHF 100,000 100,000 100,000 100,000 125,213 CHF 127,213 CHF 100.00% 100.00%
18/08/2026 1.44% 1.26 CHF 1.28 CHF 100,000 100,000 99,987 99,987 138,172 CHF 140,172 CHF 98.77% 98.77%
17/08/2026 1.18% 1.76 CHF 1.78 CHF 100,000 100,000 99,986 99,986 169,100 CHF 171,100 CHF 99.87% 99.87%
14/08/2026 1.16% 1.67 CHF 1.69 CHF 100,000 100,000 100,000 100,000 171,114 CHF 173,114 CHF 100.00% 100.00%
13/08/2026 1.18% 1.81 CHF 1.83 CHF 100,000 100,000 100,000 100,000 168,313 CHF 170,313 CHF 99.61% 99.61%
12/08/2026 1.22% 1.72 CHF 1.74 CHF 100,000 100,000 99,990 99,990 163,283 CHF 165,283 CHF 99.81% 99.81%
11/08/2026 1.38% 1.46 CHF 1.48 CHF 100,000 100,000 100,000 100,000 144,089 CHF 146,089 CHF 99.94% 99.94%
10/08/2026 2.69% 1.39 CHF 1.43 CHF 50,000 50,000 53,214 53,214 75,596 CHF 77,597 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.