| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.21% | 1.62 CHF | 1.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 164,387 CHF | 166,387 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.11% | 1.74 CHF | 1.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 179,347 CHF | 181,347 CHF | 99.82% | 99.82% |
| 06/10/2026 | 0.95% | 1.97 CHF | 1.99 CHF | 100,000 | 100,000 | 99,555 | 99,555 | 210,528 CHF | 212,528 CHF | 99.53% | 99.53% |
| 05/10/2026 | 1.02% | 1.91 CHF | 1.93 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 195,288 CHF | 197,288 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.12% | 1.84 CHF | 1.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 177,698 CHF | 179,698 CHF | 99.90% | 99.90% |
| 30/09/2026 | 1.49% | 1.37 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,025 CHF | 135,025 CHF | 99.00% | 99.00% |
| 29/09/2026 | 1.79% | 1.14 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,989 CHF | 112,989 CHF | 98.82% | 98.82% |
| 28/09/2026 | 1.78% | 1.06 CHF | 1.08 CHF | 100,000 | 100,000 | 99,859 | 99,859 | 111,754 CHF | 113,754 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.61% | 1.20 CHF | 1.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,621 CHF | 125,621 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.83% | 1.07 CHF | 1.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 108,505 CHF | 110,505 CHF | 100.00% | 100.00% |