market maker quality

ISIN: CH1534243840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 2.77 CHF 2.79 CHF 100,000 100,000 100,000 100,000 284,172 CHF 286,172 CHF 100.00% 100.00%
20/08/2026 0.72% 2.79 CHF 2.81 CHF 90,000 90,000 90,000 90,000 247,631 CHF 249,431 CHF 100.00% 100.00%
19/08/2026 0.66% 2.97 CHF 2.99 CHF 90,000 90,000 90,000 90,000 270,183 CHF 271,983 CHF 99.86% 99.86%
18/08/2026 0.61% 3.00 CHF 3.02 CHF 80,000 80,000 79,986 79,986 261,657 CHF 263,257 CHF 98.78% 98.78%
17/08/2026 0.51% 4.00 CHF 4.02 CHF 80,000 80,000 79,987 79,987 310,473 CHF 312,073 CHF 99.88% 99.88%
14/08/2026 0.52% 3.77 CHF 3.79 CHF 80,000 80,000 80,000 80,000 308,086 CHF 309,686 CHF 100.00% 100.00%
13/08/2026 0.53% 4.05 CHF 4.07 CHF 80,000 80,000 80,000 80,000 301,370 CHF 302,970 CHF 99.61% 99.61%
12/08/2026 0.54% 3.84 CHF 3.86 CHF 90,000 90,000 89,996 89,996 329,882 CHF 331,682 CHF 98.95% 98.95%
11/08/2026 0.60% 3.34 CHF 3.36 CHF 90,000 90,000 90,000 90,000 297,653 CHF 299,453 CHF 99.95% 99.95%
10/08/2026 1.17% 3.21 CHF 3.25 CHF 45,000 45,000 47,875 47,875 157,672 CHF 159,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.