market maker quality

ISIN: CH1534243840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.59% 3.34 CHF 3.36 CHF 70,000 70,000 70,000 70,000 236,282 CHF 237,682 CHF 100.00% 100.00%
07/10/2026 0.54% 3.64 CHF 3.66 CHF 70,000 70,000 69,993 69,993 260,489 CHF 261,889 CHF 99.85% 99.85%
06/10/2026 0.46% 4.29 CHF 4.31 CHF 70,000 70,000 69,690 69,690 302,007 CHF 303,407 CHF 99.55% 99.55%
05/10/2026 0.51% 3.90 CHF 3.92 CHF 70,000 70,000 69,992 69,992 275,597 CHF 276,997 CHF 100.00% 100.00%
02/10/2026 0.54% 3.81 CHF 3.83 CHF 80,000 80,000 80,000 80,000 294,885 CHF 296,485 CHF 99.90% 99.90%
30/09/2026 0.68% 3.00 CHF 3.02 CHF 90,000 90,000 90,000 90,000 262,357 CHF 264,157 CHF 98.98% 98.98%
29/09/2026 0.81% 2.53 CHF 2.55 CHF 90,000 90,000 90,000 90,000 222,024 CHF 223,824 CHF 98.86% 98.86%
28/09/2026 0.83% 2.32 CHF 2.34 CHF 90,000 90,000 89,881 89,881 217,245 CHF 219,045 CHF 100.00% 100.00%
25/09/2026 0.75% 2.57 CHF 2.59 CHF 100,000 100,000 100,000 100,000 264,821 CHF 266,821 CHF 100.00% 100.00%
24/09/2026 0.85% 2.31 CHF 2.33 CHF 90,000 90,000 90,000 90,000 211,548 CHF 213,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.