market maker quality

ISIN: CH1534243840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.53% 3.90 CHF 3.92 CHF 90,000 90,000 89,984 89,984 340,103 CHF 341,903 CHF 99.91% 99.91%
07/07/2026 0.46% 4.14 CHF 4.16 CHF 80,000 80,000 80,000 80,000 349,758 CHF 351,358 CHF 100.00% 100.00%
06/07/2026 0.40% 5.01 CHF 5.03 CHF 80,000 80,000 80,000 80,000 397,470 CHF 399,070 CHF 100.00% 100.00%
03/07/2026 0.41% 5.00 CHF 5.02 CHF 80,000 80,000 79,923 79,923 394,239 CHF 395,839 CHF 100.00% 100.00%
02/07/2026 0.42% 4.64 CHF 4.66 CHF 80,000 80,000 80,000 80,000 381,886 CHF 383,486 CHF 100.00% 100.00%
30/06/2026 0.39% 5.51 CHF 5.53 CHF 80,000 80,000 80,000 80,000 414,409 CHF 416,009 CHF 100.00% 100.00%
29/06/2026 0.40% 5.04 CHF 5.06 CHF 80,000 80,000 80,000 80,000 404,304 CHF 405,904 CHF 100.00% 100.00%
26/06/2026 0.39% 5.14 CHF 5.16 CHF 80,000 80,000 80,000 80,000 407,146 CHF 408,746 CHF 98.63% 98.63%
25/06/2026 0.33% 5.63 CHF 5.65 CHF 80,000 80,000 80,000 80,000 477,370 CHF 478,970 CHF 99.34% 99.34%
24/06/2026 0.42% 4.88 CHF 4.90 CHF 80,000 80,000 79,981 79,981 382,424 CHF 384,024 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.