market maker quality

ISIN: CH1534243865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.84% 2.33 CHF 2.35 CHF 90,000 90,000 90,000 90,000 213,149 CHF 214,949 CHF 100.00% 100.00%
07/10/2026 0.75% 2.60 CHF 2.62 CHF 80,000 80,000 80,000 80,000 213,963 CHF 215,563 CHF 99.82% 99.82%
06/10/2026 0.62% 3.16 CHF 3.18 CHF 80,000 80,000 79,649 79,649 258,940 CHF 260,540 CHF 99.54% 99.54%
05/10/2026 0.68% 2.89 CHF 2.91 CHF 90,000 90,000 90,000 90,000 263,808 CHF 265,608 CHF 100.00% 100.00%
02/10/2026 0.74% 2.80 CHF 2.82 CHF 100,000 100,000 100,000 100,000 270,003 CHF 272,003 CHF 99.90% 99.90%
30/09/2026 0.97% 2.11 CHF 2.13 CHF 100,000 100,000 100,000 100,000 205,688 CHF 207,688 CHF 98.98% 98.98%
29/09/2026 1.12% 1.81 CHF 1.83 CHF 100,000 100,000 100,000 100,000 177,949 CHF 179,949 CHF 98.84% 98.84%
28/09/2026 1.13% 1.70 CHF 1.72 CHF 100,000 100,000 99,870 99,870 176,373 CHF 178,373 CHF 100.00% 100.00%
25/09/2026 1.04% 1.87 CHF 1.89 CHF 100,000 100,000 100,000 100,000 191,896 CHF 193,896 CHF 100.00% 100.00%
24/09/2026 1.15% 1.71 CHF 1.73 CHF 100,000 100,000 100,000 100,000 172,811 CHF 174,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.