market maker quality

ISIN: CH1534244053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.51% 1.32 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,586 CHF 133,586 CHF 100.00% 100.00%
07/10/2026 1.56% 1.24 CHF 1.26 CHF 100,000 100,000 100,000 100,000 127,295 CHF 129,295 CHF 99.82% 99.82%
06/10/2026 1.69% 1.10 CHF 1.12 CHF 100,000 100,000 99,553 99,553 117,625 CHF 119,625 CHF 99.31% 99.31%
05/10/2026 1.44% 1.34 CHF 1.36 CHF 100,000 100,000 100,000 100,000 138,418 CHF 140,418 CHF 100.00% 100.00%
02/10/2026 1.44% 1.42 CHF 1.44 CHF 100,000 100,000 100,000 100,000 138,143 CHF 140,143 CHF 99.46% 99.46%
30/09/2026 1.22% 1.59 CHF 1.61 CHF 100,000 100,000 100,000 100,000 162,336 CHF 164,336 CHF 98.73% 98.73%
29/09/2026 1.06% 1.79 CHF 1.81 CHF 100,000 100,000 100,000 100,000 187,265 CHF 189,265 CHF 98.83% 98.83%
28/09/2026 1.02% 2.01 CHF 2.03 CHF 100,000 100,000 99,863 99,863 195,212 CHF 197,212 CHF 100.00% 100.00%
25/09/2026 1.07% 1.91 CHF 1.93 CHF 100,000 100,000 100,000 100,000 186,697 CHF 188,697 CHF 100.00% 100.00%
24/09/2026 1.00% 2.02 CHF 2.04 CHF 100,000 100,000 100,000 100,000 199,837 CHF 201,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.