market maker quality

ISIN: CH1534244079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.46% 0.80 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,453 CHF 82,453 CHF 100.00% 100.00%
07/10/2026 2.48% 0.75 CHF 0.77 CHF 100,000 100,000 100,000 100,000 79,771 CHF 81,771 CHF 99.85% 99.85%
06/10/2026 2.59% 0.69 CHF 0.71 CHF 100,000 100,000 99,558 99,558 76,736 CHF 78,736 CHF 99.99% 99.99%
05/10/2026 2.14% 0.88 CHF 0.90 CHF 100,000 100,000 100,000 100,000 92,481 CHF 94,481 CHF 100.00% 100.00%
02/10/2026 2.16% 0.96 CHF 0.98 CHF 100,000 100,000 100,000 100,000 91,750 CHF 93,750 CHF 99.91% 99.91%
30/09/2026 1.82% 1.07 CHF 1.09 CHF 100,000 100,000 100,000 100,000 109,055 CHF 111,055 CHF 98.73% 98.73%
29/09/2026 1.54% 1.23 CHF 1.25 CHF 100,000 100,000 100,000 100,000 129,023 CHF 131,023 CHF 98.78% 98.78%
28/09/2026 1.46% 1.41 CHF 1.43 CHF 100,000 100,000 99,863 99,863 135,945 CHF 137,945 CHF 100.00% 100.00%
25/09/2026 1.53% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 129,675 CHF 131,675 CHF 100.00% 100.00%
24/09/2026 1.42% 1.42 CHF 1.44 CHF 100,000 100,000 100,000 100,000 139,452 CHF 141,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.