market maker quality

ISIN: CH1534244103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 3.11% 0.63 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,346 CHF 65,346 CHF 100.00% 100.00%
07/10/2026 3.12% 0.59 CHF 0.61 CHF 100,000 100,000 100,000 100,000 63,363 CHF 65,363 CHF 99.82% 99.82%
06/10/2026 3.21% 0.55 CHF 0.57 CHF 100,000 100,000 99,557 99,557 61,807 CHF 63,807 CHF 100.00% 100.00%
05/10/2026 2.64% 0.71 CHF 0.73 CHF 100,000 100,000 100,000 100,000 74,979 CHF 76,979 CHF 100.00% 100.00%
02/10/2026 2.67% 0.78 CHF 0.80 CHF 100,000 100,000 100,000 100,000 74,063 CHF 76,063 CHF 99.91% 99.91%
30/09/2026 2.25% 0.86 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,782 CHF 89,782 CHF 99.00% 99.00%
29/09/2026 1.88% 1.00 CHF 1.02 CHF 100,000 100,000 100,000 100,000 105,378 CHF 107,378 CHF 98.85% 98.85%
28/09/2026 1.79% 1.16 CHF 1.18 CHF 100,000 100,000 99,867 99,867 111,185 CHF 113,185 CHF 100.00% 100.00%
25/09/2026 1.86% 1.09 CHF 1.11 CHF 100,000 100,000 100,000 100,000 106,307 CHF 108,307 CHF 99.98% 99.98%
24/09/2026 1.73% 1.17 CHF 1.19 CHF 100,000 100,000 100,000 100,000 114,618 CHF 116,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.