market maker quality

ISIN: CH1534245266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.17% 0.12 CHF 0.13 CHF 210,000 210,000 203,682 203,682 23,934 CHF 25,971 CHF 99.97% 99.97%
22/04/2026 8.23% 0.12 CHF 0.13 CHF 210,000 210,000 204,529 204,529 23,856 CHF 25,902 CHF 99.98% 99.98%
21/04/2026 8.81% 0.11 CHF 0.12 CHF 220,000 220,000 214,264 214,264 23,254 CHF 25,397 CHF 99.98% 99.98%
20/04/2026 8.81% 0.11 CHF 0.12 CHF 220,000 220,000 211,747 211,747 22,978 CHF 25,096 CHF 99.97% 99.97%
17/04/2026 8.23% 0.11 CHF 0.12 CHF 220,000 220,000 207,922 207,922 24,230 CHF 26,309 CHF 98.62% 98.62%
16/04/2026 7.57% 0.13 CHF 0.14 CHF 210,000 210,000 204,528 204,528 26,021 CHF 28,066 CHF 99.97% 99.97%
15/04/2026 7.12% 0.13 CHF 0.14 CHF 210,000 210,000 200,999 200,999 27,242 CHF 29,252 CHF 99.23% 99.23%
14/04/2026 6.40% 0.13 CHF 0.14 CHF 210,000 210,000 195,838 195,838 29,669 CHF 31,627 CHF 100.00% 100.00%
13/04/2026 6.40% 0.15 CHF 0.16 CHF 200,000 200,000 195,384 195,384 29,547 CHF 31,501 CHF 99.95% 99.95%
10/04/2026 6.59% 0.15 CHF 0.16 CHF 200,000 200,000 198,958 198,958 29,178 CHF 31,168 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.