market maker quality

ISIN: CH1534245266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.40% 0.11 CHF 0.12 CHF 190,000 190,000 184,852 184,852 21,102 CHF 22,951 CHF 100.00% 100.00%
20/08/2026 10.76% 0.09 CHF 0.10 CHF 200,000 200,000 194,742 194,742 17,144 CHF 19,092 CHF 100.00% 100.00%
19/08/2026 13.93% 0.09 CHF 0.10 CHF 200,000 200,000 194,767 194,767 13,208 CHF 15,155 CHF 99.50% 99.50%
18/08/2026 15.09% 0.06 CHF 0.07 CHF 200,000 200,000 194,788 194,788 11,963 CHF 13,911 CHF 100.00% 100.00%
17/08/2026 13.97% 0.06 CHF 0.07 CHF 200,000 200,000 194,791 194,791 12,993 CHF 14,941 CHF 100.00% 100.00%
14/08/2026 15.32% 0.06 CHF 0.07 CHF 200,000 200,000 194,792 194,792 11,745 CHF 13,693 CHF 100.00% 100.00%
13/08/2026 12.19% 0.08 CHF 0.09 CHF 200,000 200,000 194,790 194,790 15,041 CHF 16,989 CHF 100.00% 100.00%
12/08/2026 10.03% 0.09 CHF 0.10 CHF 200,000 200,000 193,984 193,984 18,377 CHF 20,316 CHF 100.00% 100.00%
11/08/2026 10.36% 0.09 CHF 0.10 CHF 200,000 200,000 194,791 194,791 17,829 CHF 19,777 CHF 100.00% 100.00%
10/08/2026 10.91% 0.09 CHF 0.10 CHF 200,000 200,000 194,794 194,794 16,890 CHF 18,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.