| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.19% | 5.15 CHF | 5.16 CHF | 500,000 | 500,000 | 499,832 | 499,832 | 2,665,580 CHF | 2,670,580 CHF | 99.98% | 99.98% |
| 30/10/2026 | 0.17% | 5.83 CHF | 5.84 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,894,150 CHF | 2,899,150 CHF | 99.98% | 99.98% |
| 29/10/2026 | 0.18% | 5.53 CHF | 5.54 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,783,380 CHF | 2,788,380 CHF | 99.99% | 99.99% |
| 28/10/2026 | 0.18% | 5.78 CHF | 5.79 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,843,410 CHF | 2,848,410 CHF | 99.99% | 99.99% |
| 27/10/2026 | 0.18% | 5.55 CHF | 5.56 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,794,720 CHF | 2,799,720 CHF | 99.48% | 99.48% |
| 26/10/2026 | 0.18% | 5.72 CHF | 5.73 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,782,110 CHF | 2,787,110 CHF | 100.00% | 100.00% |
| 23/10/2026 | 0.18% | 5.70 CHF | 5.71 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,775,890 CHF | 2,780,890 CHF | 99.99% | 99.99% |
| 22/10/2026 | 0.19% | 5.27 CHF | 5.28 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,655,470 CHF | 2,660,470 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.19% | 5.12 CHF | 5.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,565,260 CHF | 2,570,260 CHF | 100.00% | 100.00% |