market maker quality

ISIN: CH1534326975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.98% 101.20 % 102.20 % 100,000 100,000 26,872 26,872 27,233 USD 27,502 USD 100.00% 100.00%
21/04/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,092 27,092 27,498 USD 27,769 USD 98.69% 98.69%
20/04/2026 0.98% 101.40 % 102.40 % 100,000 100,000 25,773 25,773 26,149 USD 26,407 USD 94.72% 94.73%
17/04/2026 0.98% 101.30 % 102.30 % 100,000 100,000 27,210 27,210 27,547 USD 27,819 USD 98.00% 98.00%
16/04/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,812 27,812 28,183 USD 28,462 USD 94.72% 94.72%
15/04/2026 0.99% 101.10 % 102.10 % 100,000 100,000 27,321 27,321 27,602 USD 27,875 USD 97.36% 97.36%
14/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 28,572 28,572 28,730 USD 29,016 USD 90.84% 90.84%
13/04/2026 0.99% 99.80 % 100.80 % 100,000 100,000 27,847 27,847 27,726 USD 28,003 USD 94.53% 94.53%
10/04/2026 1.00% 99.75 % 100.70 % 100,000 100,000 27,090 27,090 26,996 USD 27,267 USD 98.60% 98.60%
09/04/2026 1.00% 99.25 % 100.20 % 100,000 100,000 27,134 27,134 26,906 USD 27,177 USD 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.