market maker quality

ISIN: CH1534326975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 28,830 28,830 29,316 USD 29,604 USD 89.59% 89.59%
19/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 31,336 31,336 31,878 USD 32,191 USD 79.07% 79.07%
18/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 34,153 34,153 34,692 USD 35,033 USD 69.85% 69.85%
17/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,870 26,870 27,305 USD 27,574 USD 100.00% 100.00%
14/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,365 26,365 26,777 USD 27,040 USD 99.31% 99.31%
13/08/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,034 27,034 27,420 USD 27,691 USD 99.04% 99.04%
12/08/2026 0.98% 101.20 % 102.20 % 100,000 100,000 29,631 29,631 29,981 USD 30,277 USD 85.94% 85.94%
11/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,083 27,083 27,538 USD 27,809 USD 98.76% 98.76%
10/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,005 27,005 27,440 USD 27,710 USD 99.22% 99.22%
07/08/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,871 26,871 27,240 USD 27,508 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.