market maker quality

ISIN: CH1534326975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 98.65 % 99.65 % 100,000 100,000 49,165 49,165 48,730 USD 49,220 USD 43.08% 43.08%
19/06/2026 0.99% 100.20 % 101.20 % 100,000 100,000 29,193 29,193 29,247 USD 29,539 USD 87.90% 87.90%
18/06/2026 1.00% 100.10 % 101.10 % 100,000 100,000 29,951 29,951 29,974 USD 30,273 USD 84.56% 84.56%
17/06/2026 0.99% 100.80 % 101.80 % 10,000 10,000 10,000 10,000 10,078 USD 10,178 USD 61.25% 61.25%
16/06/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,993 26,993 27,191 USD 27,461 USD 99.28% 99.28%
15/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,034 27,034 27,130 USD 27,400 USD 99.05% 99.05%
12/06/2026 1.00% 99.95 % 101.00 % 100,000 100,000 26,626 26,626 26,584 USD 26,851 USD 99.67% 99.67%
11/06/2026 0.99% 99.00 % 100.00 % 100,000 100,000 27,030 27,030 26,825 USD 27,093 USD 99.07% 99.07%
10/06/2026 1.00% 99.95 % 100.90 % 100,000 100,000 36,417 36,417 36,465 USD 36,830 USD 63.86% 63.86%
09/06/2026 0.97% 102.60 % 103.60 % 100,000 100,000 23,782 23,782 24,465 USD 24,702 USD 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.