market maker quality

ISIN: CH1534326975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 99.00 % 101.00 % 100,000 100,000 27,292 27,292 2,716,300 USD 2,743,790 USD 97.56% 97.56%
21/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,694,830 USD 2,721,790 USD 99.30% 99.30%
20/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,251 27,251 27,360 USD 27,633 USD 97.79% 97.79%
19/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 24,447 24,447 24,510 USD 24,755 USD 90.59% 90.59%
16/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,414 28,414 28,578 USD 28,862 USD 91.63% 91.63%
15/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,110 28,110 28,297 USD 28,578 USD 93.15% 93.15%
14/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 26,870 26,870 27,168 USD 27,437 USD 100.00% 100.00%
13/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 24,404 24,404 24,645 USD 24,889 USD 85.13% 85.13%
12/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 23,120 23,120 23,325 USD 23,556 USD 93.90% 93.90%
09/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 11,233 11,233 11,318 USD 11,430 USD 81.99% 81.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.