market maker quality

ISIN: CH1534327130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,430 CHF 103,204 CHF 98.84% 98.84%
20/08/2026 0.75% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,118 CHF 103,898 CHF 90.15% 90.15%
19/08/2026 0.93% 103.00 % 103.80 % 100,000 100,000 82,259 82,259 84,626 CHF 85,355 CHF 29.81% 29.81%
18/08/2026 0.77% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,001 CHF 103,799 CHF 31.45% 31.45%
17/08/2026 0.74% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,077 CHF 103,844 CHF 27.58% 27.58%
14/08/2026 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,212 CHF 103,989 CHF 79.94% 79.94%
13/08/2026 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,249 CHF 104,023 CHF 90.97% 90.97%
12/08/2026 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,280 CHF 104,054 CHF 99.34% 99.34%
11/08/2026 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,187 CHF 103,960 CHF 97.39% 97.39%
10/08/2026 0.76% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,938 CHF 103,726 CHF 27.06% 27.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.