| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,947 CHF | 96,947 CHF | 75.40% | 75.40% |
| 31/03/2026 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,788 CHF | 95,788 CHF | 98.68% | 98.68% |
| 30/03/2026 | 1.06% | 94.55 % | 95.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,244 CHF | 95,244 CHF | 98.15% | 98.15% |
| 27/03/2026 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,910 CHF | 94,910 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,654 CHF | 95,654 CHF | 99.45% | 99.45% |
| 25/03/2026 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,178 CHF | 96,178 CHF | 71.52% | 71.52% |
| 24/03/2026 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,585 CHF | 94,585 CHF | 99.31% | 99.31% |
| 23/03/2026 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,959 CHF | 94,959 CHF | 44.16% | 44.16% |
| 20/03/2026 | 1.07% | 92.15 % | 93.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,802 CHF | 93,802 CHF | 82.07% | 82.07% |
| 19/03/2026 | 1.08% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,970 CHF | 92,970 CHF | 46.75% | 46.75% |