| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,729 CHF | 98,729 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,505 CHF | 98,505 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.01% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,494 CHF | 99,494 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,689 CHF | 99,688 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,504 CHF | 99,504 CHF | 89.97% | 89.97% |
| 27/07/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,853 CHF | 98,853 CHF | 91.67% | 91.67% |
| 24/07/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,857 CHF | 97,857 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.02% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,092 CHF | 98,092 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,507 CHF | 98,507 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,182 CHF | 98,182 CHF | 97.05% | 97.05% |