| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.09% | 90.10 % | 91.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,993 CHF | 91,993 CHF | 91.34% | 91.34% |
| 29/09/2026 | 1.09% | 91.05 % | 92.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,317 CHF | 92,317 CHF | 98.98% | 98.98% |
| 28/09/2026 | 1.09% | 90.95 % | 91.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,483 CHF | 92,483 CHF | 99.97% | 99.97% |
| 25/09/2026 | 1.09% | 91.05 % | 92.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,311 CHF | 92,311 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.09% | 90.35 % | 91.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,116 CHF | 92,116 CHF | 98.62% | 98.62% |
| 23/09/2026 | 1.08% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,681 CHF | 92,681 CHF | 99.46% | 99.46% |
| 22/09/2026 | 1.09% | 91.85 % | 92.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,637 CHF | 92,637 CHF | 75.83% | 75.83% |
| 21/09/2026 | 1.10% | 90.35 % | 91.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,177 CHF | 91,177 CHF | 99.06% | 99.06% |
| 18/09/2026 | 1.10% | 90.10 % | 91.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,533 CHF | 91,533 CHF | 98.77% | 98.77% |
| 17/09/2026 | 1.08% | 91.25 % | 92.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,845 CHF | 92,845 CHF | 98.58% | 98.58% |