market maker quality

ISIN: CH1534330431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 99.00 % 100.00 % 100,000 100,000 52,669 52,669 52,406 USD 52,932 USD 39.54% 39.54%
19/06/2026 1.02% 99.95 % 101.00 % 100,000 100,000 29,200 29,200 29,175 USD 29,479 USD 87.87% 87.87%
18/06/2026 1.00% 100.20 % 101.20 % 100,000 100,000 26,962 26,962 26,929 USD 27,199 USD 99.46% 99.46%
17/06/2026 0.99% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,014 USD 10,114 USD 28.15% 28.15%
16/06/2026 0.94% 105.20 % 106.20 % 100,000 100,000 26,993 26,993 28,443 USD 28,713 USD 99.28% 99.28%
15/06/2026 0.95% 105.40 % 106.40 % 100,000 100,000 27,997 27,997 29,483 USD 29,763 USD 93.75% 93.75%
12/06/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
11/06/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
10/06/2026 0.94% 106.00 % 107.00 % 100,000 100,000 27,718 27,718 29,423 USD 29,700 USD 95.22% 95.22%
09/06/2026 0.93% 106.40 % 107.40 % 100,000 100,000 27,016 27,016 28,804 USD 29,074 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.