market maker quality

ISIN: CH1534330431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 94.15 % 95.15 % 100,000 100,000 10,465 10,465 9,726 USD 9,831 USD 81.17% 81.17%
20/08/2026 1.07% 92.35 % 93.35 % 100,000 100,000 33,734 33,734 31,202 USD 31,539 USD 71.08% 71.08%
19/08/2026 1.08% 92.55 % 93.55 % 100,000 100,000 26,904 26,904 24,697 USD 24,966 USD 99.81% 99.81%
18/08/2026 1.07% 92.70 % 93.70 % 100,000 100,000 31,959 31,959 29,658 USD 29,978 USD 76.83% 76.83%
17/08/2026 1.06% 93.60 % 94.60 % 100,000 100,000 26,870 26,870 25,205 USD 25,474 USD 100.00% 100.00%
14/08/2026 1.04% 94.70 % 95.70 % 100,000 100,000 26,365 26,365 25,049 USD 25,312 USD 99.31% 99.31%
13/08/2026 1.05% 95.40 % 96.40 % 100,000 100,000 27,039 27,039 25,792 USD 26,062 USD 99.01% 99.01%
12/08/2026 1.07% 93.35 % 94.35 % 100,000 100,000 29,631 29,631 27,647 USD 27,943 USD 85.94% 85.94%
11/08/2026 1.07% 91.40 % 92.40 % 100,000 100,000 27,083 27,083 24,951 USD 25,221 USD 98.76% 98.76%
10/08/2026 1.08% 92.45 % 93.45 % 100,000 100,000 27,005 27,005 24,897 USD 25,167 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.