market maker quality

ISIN: CH1534330480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.06% 94.70 % 95.70 % 100,000 100,000 28,966 28,966 27,317 USD 27,607 USD 61.34% 61.34%
20/05/2026 1.06% 93.90 % 94.90 % 100,000 100,000 26,950 26,950 25,282 USD 25,552 USD 63.65% 63.65%
19/05/2026 1.06% 92.95 % 93.95 % 100,000 100,000 28,677 28,677 26,738 USD 27,025 USD 61.19% 61.19%
18/05/2026 1.05% 94.30 % 95.30 % 100,000 100,000 28,239 28,239 26,714 USD 26,996 USD 59.84% 59.84%
15/05/2026 1.05% 94.20 % 95.20 % 100,000 100,000 26,896 26,896 25,394 USD 25,663 USD 99.85% 99.85%
13/05/2026 1.02% 97.40 % 98.40 % 100,000 100,000 27,841 27,841 27,109 USD 27,387 USD 94.56% 99.88%
12/05/2026 1.02% 97.60 % 98.60 % 100,000 100,000 37,766 37,765 36,724 USD 37,101 USD 60.68% 60.68%
11/05/2026 1.03% 97.15 % 98.15 % 10,000 10,000 10,000 10,000 9,666 USD 9,766 USD 71.31% 71.31%
08/05/2026 1.03% 96.65 % 97.65 % 100,000 100,000 27,401 27,400 26,575 USD 26,849 USD 96.93% 96.93%
07/05/2026 1.03% 97.00 % 98.00 % 100,000 100,000 40,401 40,401 39,045 USD 39,449 USD 55.45% 55.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.