market maker quality

ISIN: CH1534330522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.76% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,118 CHF 103,903 CHF 26.00% 26.00%
27/07/2026 0.77% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,699 CHF 103,491 CHF 47.88% 47.88%
24/07/2026 - 102.30 % 103.10 % 100,000 100,000 0 0 0 CHF 0 CHF 0.00% 0.00%
23/07/2026 0.75% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,425 CHF 103,194 CHF 80.22% 80.22%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.77% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,007 CHF 103,800 CHF 47.07% 47.07%
20/07/2026 0.70% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,084 CHF 103,811 CHF 4.60% 4.60%
17/07/2026 0.74% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,201 CHF 103,972 CHF 92.12% 92.12%
16/07/2026 0.74% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,079 CHF 103,843 CHF 98.06% 98.06%
15/07/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,028 CHF 103,809 CHF 91.52% 91.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.