| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,547 EUR | 102,547 EUR | 24.95% | 24.95% |
| 22/04/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,531 EUR | 102,531 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.97% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,440 EUR | 103,440 EUR | 98.68% | 98.68% |
| 20/04/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,473 EUR | 103,473 EUR | 97.84% | 97.84% |
| 17/04/2026 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,157 EUR | 104,157 EUR | 99.53% | 99.53% |
| 16/04/2026 | 0.96% | 103.20 % | 104.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,594 EUR | 104,594 EUR | 79.30% | 79.30% |
| 15/04/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,289 EUR | 103,289 EUR | 72.90% | 72.90% |
| 14/04/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,168 EUR | 102,168 EUR | 67.63% | 67.63% |
| 13/04/2026 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,787 EUR | 99,786 EUR | 99.14% | 99.14% |
| 10/04/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,951 EUR | 100,953 EUR | 98.70% | 98.70% |