| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,234,800 EUR | 10,334,800 EUR | 98.68% | 98.68% |
| 21/10/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,209,900 EUR | 10,309,900 EUR | 99.29% | 99.29% |
| 20/10/2026 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,544 EUR | 102,544 EUR | 87.17% | 87.17% |
| 19/10/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,424 EUR | 102,424 EUR | 97.22% | 97.22% |
| 16/10/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,617 EUR | 102,617 EUR | 98.38% | 98.38% |
| 15/10/2026 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,377 EUR | 102,377 EUR | 98.90% | 98.90% |
| 14/10/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,685 EUR | 101,685 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,138 EUR | 102,138 EUR | 90.28% | 90.28% |
| 12/10/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,042 EUR | 102,042 EUR | 99.38% | 99.38% |
| 09/10/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,614 EUR | 101,614 EUR | 99.61% | 99.61% |