| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.93% | 107.20 % | 108.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,868 EUR | 107,868 EUR | 99.60% | 99.60% |
| 20/08/2026 | 0.93% | 106.50 % | 107.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,651 EUR | 107,651 EUR | 97.22% | 97.22% |
| 19/08/2026 | 0.94% | 106.40 % | 107.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,375 EUR | 107,375 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.94% | 106.30 % | 107.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,088 EUR | 107,088 EUR | 98.56% | 98.56% |
| 17/08/2026 | 0.94% | 106.20 % | 107.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,411 EUR | 107,411 EUR | 46.51% | 46.51% |
| 14/08/2026 | 0.94% | 106.00 % | 107.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,255 EUR | 107,255 EUR | 99.31% | 99.31% |
| 13/08/2026 | 0.95% | 105.10 % | 106.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,010 EUR | 106,010 EUR | 99.76% | 99.76% |
| 12/08/2026 | 0.95% | 105.10 % | 106.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,997 EUR | 105,997 EUR | 99.91% | 99.91% |
| 11/08/2026 | 0.94% | 105.60 % | 106.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,720 EUR | 106,720 EUR | 98.76% | 98.76% |
| 10/08/2026 | 0.94% | 105.60 % | 106.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,369 EUR | 106,369 EUR | 99.51% | 99.51% |