| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1.00% | 99.77 % | 100.77 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,562 CHF | 70,262 CHF | 97.88% | 97.88% |
| 06/08/2026 | 1.02% | 97.72 % | 98.72 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,549 CHF | 69,249 CHF | 100.00% | 100.00% |
| 05/08/2026 | 1.03% | 97.11 % | 98.11 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,345 CHF | 68,045 CHF | 100.00% | 100.00% |
| 04/08/2026 | 1.04% | 96.13 % | 97.13 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,163 CHF | 67,863 CHF | 96.66% | 96.66% |
| 03/08/2026 | 1.04% | 96.34 % | 97.34 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,781 CHF | 67,481 CHF | 92.80% | 92.80% |
| 31/07/2026 | 1.05% | 94.13 % | 95.13 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,563 CHF | 67,263 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.03% | 95.82 % | 96.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,468 CHF | 68,168 CHF | 98.94% | 98.94% |
| 29/07/2026 | 1.02% | 96.99 % | 97.99 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,958 CHF | 68,658 CHF | 96.39% | 96.39% |
| 28/07/2026 | 1.04% | 96.74 % | 97.74 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,780 CHF | 67,480 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.06% | 94.50 % | 95.50 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,745 CHF | 66,445 CHF | 100.00% | 100.00% |