market maker quality

ISIN: CH1534593236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.08% 99.60 % 100.60 % 500,000 500,000 498,902 498,902 497,107 USD 502,489 USD 99.98% 99.98%
20/05/2026 0.88% 99.80 % 100.60 % 500,000 500,000 498,925 498,925 497,405 USD 501,786 USD 97.56% 97.56%
19/05/2026 1.08% 99.40 % 100.40 % 500,000 500,000 498,872 498,872 496,360 USD 501,744 USD 99.36% 99.36%
18/05/2026 1.00% 99.50 % 100.30 % 500,000 500,000 448,512 448,512 446,187 USD 450,292 USD 99.28% 99.28%
15/05/2026 1.08% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,392 USD 502,783 USD 98.46% 98.46%
13/05/2026 0.88% 99.60 % 100.40 % 500,000 500,000 498,895 498,895 497,270 USD 501,655 USD 99.69% 99.69%
12/05/2026 1.08% 99.40 % 100.40 % 500,000 500,000 498,905 498,905 496,334 USD 501,716 USD 99.97% 99.97%
11/05/2026 0.88% 99.80 % 100.60 % 500,000 500,000 498,917 498,917 497,511 USD 501,895 USD 99.98% 99.98%
08/05/2026 1.08% 99.70 % 100.70 % 500,000 500,000 498,873 498,873 497,261 USD 502,641 USD 98.29% 98.29%
07/05/2026 0.88% 99.80 % 100.60 % 500,000 500,000 498,952 498,952 497,913 USD 502,298 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.