market maker quality

ISIN: CH1534593236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.08% 99.20 % 100.20 % 500,000 500,000 498,903 498,903 495,854 USD 501,236 USD 100.00% 100.00%
22/07/2026 0.88% 99.80 % 100.60 % 500,000 500,000 498,892 498,892 497,457 USD 501,840 USD 99.24% 99.24%
21/07/2026 1.08% 99.60 % 100.60 % 500,000 500,000 498,874 498,874 496,856 USD 502,234 USD 97.21% 97.21%
20/07/2026 0.88% 99.70 % 100.50 % 500,000 500,000 498,901 498,901 497,401 USD 501,790 USD 98.92% 98.92%
17/07/2026 1.08% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,845 USD 502,238 USD 99.64% 99.64%
16/07/2026 0.88% 99.40 % 100.20 % 500,000 500,000 498,894 498,894 496,296 USD 500,683 USD 99.35% 99.35%
15/07/2026 1.08% 99.70 % 100.70 % 500,000 500,000 498,900 498,900 497,428 USD 502,812 USD 99.42% 99.42%
14/07/2026 0.88% 99.90 % 100.70 % 500,000 500,000 498,901 498,901 498,061 USD 502,445 USD 100.00% 100.00%
13/07/2026 1.08% 99.70 % 100.70 % 500,000 500,000 498,905 498,905 497,409 USD 502,791 USD 100.00% 100.00%
10/07/2026 0.88% 99.90 % 100.70 % 500,000 500,000 498,895 498,895 498,397 USD 502,780 USD 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.