market maker quality

ISIN: CH1534597401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.80% 100.40 % 101.20 % 500,000 500,000 187,647 187,647 188,424 USD 189,926 USD 98.64% 98.64%
07/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 186,440 186,440 187,494 USD 188,986 USD 100.00% 100.00%
06/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 186,498 186,498 187,619 USD 189,112 USD 100.00% 100.00%
03/07/2026 1.00% 100.50 % 101.51 % 70,000 70,000 70,000 70,000 70,350 USD 71,057 USD 99.48% 99.48%
02/07/2026 0.80% 100.50 % 101.30 % 500,000 500,000 186,483 186,483 187,491 USD 188,985 USD 100.00% 100.00%
30/06/2026 0.80% 100.40 % 101.20 % 500,000 500,000 186,659 186,659 187,246 USD 188,740 USD 99.80% 99.80%
29/06/2026 0.80% 100.10 % 100.90 % 500,000 500,000 186,941 186,941 187,086 USD 188,583 USD 99.48% 99.48%
26/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 186,445 186,445 186,237 USD 187,730 USD 100.00% 100.00%
25/06/2026 0.80% 99.80 % 100.60 % 500,000 500,000 188,507 188,507 188,278 USD 189,787 USD 96.80% 96.80%
24/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 186,435 186,435 185,986 USD 187,479 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.