market maker quality

ISIN: CH1534597401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 98.40 % 99.20 % 500,000 500,000 184,311 184,311 181,313 USD 182,788 USD 97.92% 97.92%
20/05/2026 0.82% 98.30 % 99.10 % 500,000 500,000 186,452 186,452 183,026 USD 184,519 USD 96.90% 96.90%
19/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 185,263 185,263 186,848 USD 188,332 USD 98.47% 98.47%
18/05/2026 0.81% 100.70 % 101.50 % 500,000 500,000 184,756 184,756 186,283 USD 187,765 USD 99.50% 99.50%
15/05/2026 1.49% 101.00 % 102.00 % 500,000 500,000 134,321 134,321 135,507 USD 137,173 USD 98.46% 98.46%
13/05/2026 0.80% 100.70 % 101.50 % 500,000 500,000 185,539 185,539 186,859 USD 188,345 USD 99.68% 99.68%
12/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 186,402 186,402 188,392 USD 189,884 USD 99.96% 99.96%
11/05/2026 0.80% 100.80 % 101.60 % 500,000 500,000 186,390 186,390 187,796 USD 189,288 USD 99.97% 99.97%
08/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 187,985 187,985 189,578 USD 191,084 USD 98.27% 98.27%
07/05/2026 0.80% 100.60 % 101.40 % 500,000 500,000 186,480 186,480 187,663 USD 189,155 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.